시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,175	250	+ 6.37%	301,570	1,248
15:09	4,160	235	+ 5.99%	301,092	1,246
15:08	4,165	240	+ 6.12%	300,531	1,243
15:07	4,160	235	+ 5.99%	299,719	1,240
15:06	4,175	250	+ 6.37%	299,209	1,238
15:05	4,180	255	+ 6.50%	297,800	1,232
15:04	4,180	255	+ 6.50%	297,700	1,232
15:02	4,210	285	+ 7.26%	297,523	1,231
15:01	4,185	260	+ 6.62%	297,343	1,230
15:00	4,190	265	+ 6.75%	296,488	1,227