시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,220	295	+ 7.52%	189,248	775
12:12	4,215	290	+ 7.39%	188,774	773
12:11	4,205	280	+ 7.13%	188,712	773
12:10	4,205	280	+ 7.13%	188,518	772
12:09	4,205	280	+ 7.13%	188,042	770
12:08	4,200	275	+ 7.01%	187,974	770
12:07	4,200	275	+ 7.01%	187,705	769
12:06	4,210	285	+ 7.26%	187,585	768
12:05	4,205	280	+ 7.13%	187,515	768
12:04	4,200	275	+ 7.01%	187,492	768