시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,230	305	+ 7.77%	196,041	804
12:23	4,230	305	+ 7.77%	194,447	797
12:22	4,230	305	+ 7.77%	193,896	795
12:21	4,235	310	+ 7.90%	192,982	791
12:20	4,235	310	+ 7.90%	192,759	790
12:18	4,235	310	+ 7.90%	192,418	789
12:17	4,210	285	+ 7.26%	192,357	789
12:16	4,225	300	+ 7.64%	192,004	787
12:15	4,225	300	+ 7.64%	191,992	787
12:14	4,210	285	+ 7.26%	189,942	778