시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,180	255	+ 6.50%	199,842	820
12:33	4,190	265	+ 6.75%	199,336	818
12:32	4,190	265	+ 6.75%	198,656	815
12:31	4,200	275	+ 7.01%	197,939	812
12:30	4,205	280	+ 7.13%	197,820	812
12:29	4,205	280	+ 7.13%	197,751	811
12:28	4,225	300	+ 7.64%	197,397	810
12:27	4,220	295	+ 7.52%	197,229	809
12:26	4,245	320	+ 8.15%	196,959	808
12:25	4,215	290	+ 7.39%	196,769	807