시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,195	270	+ 6.88%	207,767	853
12:44	4,165	240	+ 6.12%	204,041	838
12:43	4,180	255	+ 6.50%	203,812	837
12:42	4,180	255	+ 6.50%	203,809	837
12:40	4,160	235	+ 5.99%	203,632	836
12:39	4,165	240	+ 6.12%	203,624	836
12:38	4,170	245	+ 6.24%	203,422	835
12:37	4,155	230	+ 5.86%	203,055	834
12:36	4,170	245	+ 6.24%	202,598	832
12:35	4,180	255	+ 6.50%	201,071	825