시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,205	280	+ 7.13%	212,593	874
12:54	4,205	280	+ 7.13%	211,886	871
12:53	4,220	295	+ 7.52%	211,818	870
12:52	4,200	275	+ 7.01%	211,698	870
12:51	4,220	295	+ 7.52%	210,360	864
12:50	4,190	265	+ 6.75%	208,875	858
12:49	4,200	275	+ 7.01%	208,868	858
12:48	4,200	275	+ 7.01%	208,765	857
12:47	4,200	275	+ 7.01%	208,762	857
12:46	4,200	275	+ 7.01%	208,650	857