시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,220	295	+ 7.52%	215,990	888
13:04	4,210	285	+ 7.26%	215,112	884
13:03	4,230	305	+ 7.77%	215,047	884
13:02	4,210	285	+ 7.26%	214,966	884
13:01	4,230	305	+ 7.77%	214,887	883
13:00	4,220	295	+ 7.52%	213,523	877
12:59	4,190	265	+ 6.75%	212,882	875
12:58	4,180	255	+ 6.50%	212,815	874
12:57	4,190	265	+ 6.75%	212,775	874
12:56	4,190	265	+ 6.75%	212,755	874