시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,195	270	+ 6.88%	218,208	897
13:14	4,190	265	+ 6.75%	218,071	897
13:13	4,190	265	+ 6.75%	217,971	896
13:12	4,190	265	+ 6.75%	217,970	896
13:11	4,195	270	+ 6.88%	217,531	894
13:10	4,190	265	+ 6.75%	217,073	892
13:09	4,195	270	+ 6.88%	216,399	890
13:08	4,200	275	+ 7.01%	216,262	889
13:07	4,200	275	+ 7.01%	216,256	889
13:06	4,215	290	+ 7.39%	216,021	888