시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,195	270	+ 6.88%	219,905	904
13:24	4,200	275	+ 7.01%	219,860	904
13:23	4,195	270	+ 6.88%	219,253	902
13:22	4,195	270	+ 6.88%	219,052	901
13:21	4,200	275	+ 7.01%	218,928	900
13:20	4,200	275	+ 7.01%	218,872	900
13:19	4,195	270	+ 6.88%	218,602	899
13:18	4,195	270	+ 6.88%	218,536	899
13:17	4,190	265	+ 6.75%	218,341	898
13:16	4,195	270	+ 6.88%	218,209	897