시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,210	285	+ 7.26%	223,776	921
13:35	4,215	290	+ 7.39%	223,457	919
13:34	4,210	285	+ 7.26%	223,402	919
13:33	4,220	295	+ 7.52%	223,399	919
13:31	4,220	295	+ 7.52%	223,393	919
13:30	4,210	285	+ 7.26%	221,726	912
13:29	4,200	275	+ 7.01%	220,357	906
13:28	4,190	265	+ 6.75%	220,095	905
13:27	4,195	270	+ 6.88%	219,975	905
13:26	4,195	270	+ 6.88%	219,966	905