시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,220	295	+ 7.52%	228,514	941
13:46	4,210	285	+ 7.26%	228,513	941
13:45	4,210	285	+ 7.26%	226,390	932
13:44	4,215	290	+ 7.39%	226,054	930
13:43	4,210	285	+ 7.26%	225,860	929
13:42	4,210	285	+ 7.26%	225,858	929
13:41	4,215	290	+ 7.39%	225,851	929
13:39	4,205	280	+ 7.13%	225,808	929
13:38	4,205	280	+ 7.13%	225,778	929
13:37	4,215	290	+ 7.39%	224,531	924