시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	225	+ 5.73%	313,335	1,297
15:19	4,145	220	+ 5.61%	310,325	1,284
15:18	4,140	215	+ 5.48%	309,032	1,279
15:17	4,145	220	+ 5.61%	308,889	1,278
15:16	4,140	215	+ 5.48%	307,702	1,273
15:15	4,150	225	+ 5.73%	307,663	1,273
15:14	4,160	235	+ 5.99%	305,152	1,263
15:13	4,160	235	+ 5.99%	305,151	1,263
15:12	4,175	250	+ 6.37%	302,263	1,251
15:11	4,170	245	+ 6.24%	302,008	1,250