시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,450	250	+ 0.92%	1,987,564	53,116
13:59	27,450	250	+ 0.92%	1,985,623	53,063
13:58	27,500	300	+ 1.10%	1,978,755	52,874
13:57	27,500	300	+ 1.10%	1,970,841	52,656
13:56	27,450	250	+ 0.92%	1,969,150	52,610
13:55	27,450	250	+ 0.92%	1,966,728	52,543
13:54	27,450	250	+ 0.92%	1,965,275	52,503
13:53	27,350	150	+ 0.55%	1,959,522	52,346
13:52	27,350	150	+ 0.55%	1,958,371	52,314
13:51	27,350	150	+ 0.55%	1,953,086	52,170