시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,550	350	+ 1.29%	2,014,553	53,860
14:09	27,550	350	+ 1.29%	2,013,206	53,823
14:08	27,550	350	+ 1.29%	2,011,227	53,768
14:07	27,550	350	+ 1.29%	2,006,981	53,651
14:06	27,550	350	+ 1.29%	2,002,472	53,527
14:05	27,550	350	+ 1.29%	2,000,869	53,483
14:04	27,550	350	+ 1.29%	1,998,405	53,415
14:03	27,550	350	+ 1.29%	1,996,218	53,354
14:02	27,600	400	+ 1.47%	1,992,424	53,250
14:01	27,550	350	+ 1.29%	1,989,307	53,164