시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,500	300	+ 1.10%	2,048,422	54,791
14:19	27,400	200	+ 0.74%	2,043,186	54,647
14:18	27,450	250	+ 0.92%	2,039,314	54,541
14:17	27,500	300	+ 1.10%	2,035,812	54,445
14:16	27,550	350	+ 1.29%	2,032,734	54,360
14:15	27,600	400	+ 1.47%	2,031,267	54,320
14:14	27,600	400	+ 1.47%	2,029,692	54,276
14:13	27,550	350	+ 1.29%	2,027,022	54,203
14:12	27,550	350	+ 1.29%	2,025,139	54,151
14:11	27,550	350	+ 1.29%	2,022,818	54,087