시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,450	250	+ 0.92%	2,070,088	55,385
14:29	27,350	150	+ 0.55%	2,068,392	55,338
14:28	27,400	200	+ 0.74%	2,066,290	55,281
14:27	27,325	125	+ 0.46%	2,061,664	55,154
14:26	27,400	200	+ 0.74%	2,058,776	55,075
14:25	27,450	250	+ 0.92%	2,056,616	55,016
14:24	27,500	300	+ 1.10%	2,054,024	54,945
14:23	27,475	275	+ 1.01%	2,052,076	54,891
14:22	27,500	300	+ 1.10%	2,050,343	54,844
14:21	27,450	250	+ 0.92%	2,048,926	54,805