시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,250	50	+ 0.18%	2,098,495	56,163
14:39	27,300	100	+ 0.37%	2,095,941	56,094
14:38	27,300	100	+ 0.37%	2,094,758	56,062
14:37	27,300	100	+ 0.37%	2,091,810	55,981
14:36	27,450	250	+ 0.92%	2,087,885	55,874
14:35	27,450	250	+ 0.92%	2,087,465	55,862
14:34	27,500	300	+ 1.10%	2,084,703	55,787
14:33	27,500	300	+ 1.10%	2,082,749	55,733
14:32	27,500	300	+ 1.10%	2,079,229	55,636
14:31	27,450	250	+ 0.92%	2,072,581	55,453