시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,350	150	+ 0.55%	2,122,292	56,815
14:49	27,400	200	+ 0.74%	2,119,146	56,729
14:48	27,400	200	+ 0.74%	2,117,995	56,697
14:47	27,450	250	+ 0.92%	2,114,414	56,599
14:46	27,400	200	+ 0.74%	2,109,443	56,463
14:45	27,350	150	+ 0.55%	2,108,746	56,444
14:44	27,350	150	+ 0.55%	2,106,633	56,386
14:43	27,350	150	+ 0.55%	2,102,962	56,285
14:42	27,350	150	+ 0.55%	2,102,154	56,263
14:41	27,250	50	+ 0.18%	2,100,328	56,213