| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 26,150 | 1,050 | - 3.86% | 382,714 | 10,167 |
| 09:09 | 26,150 | 1,050 | - 3.86% | 354,308 | 9,427 |
| 09:08 | 26,350 | 850 | - 3.13% | 342,703 | 9,123 |
| 09:07 | 26,450 | 750 | - 2.76% | 318,711 | 8,489 |
| 09:06 | 26,450 | 750 | - 2.76% | 301,396 | 8,030 |
| 09:05 | 26,350 | 850 | - 3.13% | 280,446 | 7,476 |
| 09:04 | 26,300 | 900 | - 3.31% | 261,344 | 6,974 |
| 09:03 | 26,000 | 1,200 | - 4.41% | 244,400 | 6,530 |
| 09:02 | 26,250 | 950 | - 3.49% | 206,319 | 5,536 |
| 09:01 | 26,150 | 1,050 | - 3.86% | 175,384 | 4,724 |