| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 26,400 | 800 | - 2.94% | 509,154 | 13,474 |
| 09:19 | 26,500 | 700 | - 2.57% | 500,040 | 13,234 |
| 09:18 | 26,500 | 700 | - 2.57% | 493,284 | 13,055 |
| 09:17 | 26,450 | 750 | - 2.76% | 476,238 | 12,603 |
| 09:16 | 26,300 | 900 | - 3.31% | 466,129 | 12,336 |
| 09:15 | 26,200 | 1,000 | - 3.68% | 458,448 | 12,134 |
| 09:14 | 26,050 | 1,150 | - 4.23% | 448,202 | 11,866 |
| 09:13 | 25,950 | 1,250 | - 4.60% | 423,531 | 11,228 |
| 09:12 | 26,000 | 1,200 | - 4.41% | 410,536 | 10,890 |
| 09:11 | 26,000 | 1,200 | - 4.41% | 397,317 | 10,547 |