| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 26,150 | 1,050 | - 3.86% | 592,544 | 15,653 |
| 09:29 | 26,100 | 1,100 | - 4.04% | 587,252 | 15,514 |
| 09:28 | 26,250 | 950 | - 3.49% | 582,819 | 15,398 |
| 09:27 | 26,050 | 1,150 | - 4.23% | 566,096 | 14,960 |
| 09:26 | 26,250 | 950 | - 3.49% | 560,113 | 14,804 |
| 09:25 | 26,150 | 1,050 | - 3.86% | 550,278 | 14,546 |
| 09:24 | 26,150 | 1,050 | - 3.86% | 544,209 | 14,387 |
| 09:23 | 26,050 | 1,150 | - 4.23% | 538,174 | 14,230 |
| 09:22 | 25,850 | 1,350 | - 4.96% | 528,765 | 13,985 |
| 09:21 | 26,050 | 1,150 | - 4.23% | 518,347 | 13,715 |