시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,300	900	- 3.31%	658,526	17,383
09:39	26,250	950	- 3.49%	651,999	17,211
09:38	26,300	900	- 3.31%	647,653	17,097
09:37	26,300	900	- 3.31%	644,306	17,009
09:36	26,200	1,000	- 3.68%	639,886	16,893
09:35	26,250	950	- 3.49%	636,918	16,815
09:34	26,200	1,000	- 3.68%	631,322	16,668
09:33	26,300	900	- 3.31%	629,456	16,619
09:32	26,300	900	- 3.31%	621,124	16,400
09:31	26,100	1,100	- 4.04%	614,981	16,239