시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,950	250	- 0.92%	772,680	20,424
09:49	26,700	500	- 1.84%	763,368	20,174
09:48	26,650	550	- 2.02%	749,993	19,818
09:47	26,700	500	- 1.84%	731,103	19,313
09:46	26,850	350	- 1.29%	720,592	19,032
09:45	26,500	700	- 2.57%	696,195	18,379
09:44	26,500	700	- 2.57%	674,310	17,799
09:43	26,450	750	- 2.76%	670,492	17,698
09:42	26,400	800	- 2.94%	667,298	17,613
09:41	26,300	900	- 3.31%	664,038	17,528