시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,950	250	- 0.92%	890,503	23,596
09:59	26,900	300	- 1.10%	885,268	23,455
09:58	26,750	450	- 1.65%	881,898	23,365
09:57	27,100	100	- 0.37%	862,303	22,838
09:56	27,050	150	- 0.55%	850,282	22,512
09:55	26,950	250	- 0.92%	833,194	22,051
09:54	26,900	300	- 1.10%	822,423	21,761
09:53	26,800	400	- 1.47%	813,088	21,510
09:52	26,850	350	- 1.29%	801,871	21,209
09:51	26,900	300	- 1.10%	790,939	20,915