시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,800	400	- 1.47%	978,726	25,967
10:09	26,700	500	- 1.84%	974,347	25,850
10:08	26,650	550	- 2.02%	968,530	25,695
10:07	26,850	350	- 1.29%	956,535	25,374
10:06	26,800	400	- 1.47%	950,450	25,211
10:05	26,800	400	- 1.47%	945,959	25,091
10:04	26,850	350	- 1.29%	931,567	24,705
10:03	26,900	300	- 1.10%	925,715	24,548
10:02	27,100	100	- 0.37%	902,579	23,923
10:01	27,050	150	- 0.55%	895,540	23,732