시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,750	450	- 1.65%	1,052,030	27,938
10:19	26,800	400	- 1.47%	1,045,058	27,752
10:18	26,900	300	- 1.10%	1,034,802	27,477
10:17	26,900	300	- 1.10%	1,032,485	27,414
10:16	26,950	250	- 0.92%	1,023,819	27,181
10:15	26,900	300	- 1.10%	1,018,404	27,035
10:14	27,050	150	- 0.55%	1,009,348	26,791
10:13	26,950	250	- 0.92%	998,494	26,498
10:12	26,900	300	- 1.10%	993,951	26,375
10:11	26,800	400	- 1.47%	990,341	26,278