시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,350	850	- 3.13%	1,122,227	29,798
10:29	26,350	850	- 3.13%	1,118,978	29,713
10:28	26,250	950	- 3.49%	1,113,034	29,557
10:27	26,350	850	- 3.13%	1,100,872	29,237
10:26	26,450	750	- 2.76%	1,093,882	29,052
10:25	26,500	700	- 2.57%	1,086,314	28,852
10:24	26,600	600	- 2.21%	1,077,202	28,610
10:23	26,700	500	- 1.84%	1,067,149	28,342
10:22	26,700	500	- 1.84%	1,062,497	28,217
10:21	26,700	500	- 1.84%	1,056,262	28,051