시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,300	100	+ 0.37%	2,150,118	57,574
14:59	27,250	50	+ 0.18%	2,147,304	57,497
14:58	27,250	50	+ 0.18%	2,140,444	57,310
14:57	27,300	100	+ 0.37%	2,138,462	57,256
14:56	27,350	150	+ 0.55%	2,135,052	57,163
14:55	27,300	100	+ 0.37%	2,133,906	57,132
14:54	27,350	150	+ 0.55%	2,129,997	57,025
14:53	27,300	100	+ 0.37%	2,128,044	56,971
14:52	27,300	100	+ 0.37%	2,125,674	56,907
14:51	27,350	150	+ 0.55%	2,123,236	56,840