시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,550	650	- 2.39%	1,171,521	31,107
10:39	26,600	600	- 2.21%	1,169,008	31,040
10:38	26,600	600	- 2.21%	1,166,193	30,965
10:37	26,500	700	- 2.57%	1,163,278	30,888
10:36	26,600	600	- 2.21%	1,159,810	30,796
10:35	26,650	550	- 2.02%	1,149,874	30,531
10:34	26,500	700	- 2.57%	1,142,411	30,333
10:33	26,550	650	- 2.39%	1,134,375	30,119
10:32	26,600	600	- 2.21%	1,131,278	30,037
10:31	26,400	800	- 2.94%	1,127,644	29,941