시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,350	850	- 3.13%	1,230,696	32,670
10:49	26,350	850	- 3.13%	1,224,933	32,518
10:48	26,400	800	- 2.94%	1,216,321	32,291
10:47	26,400	800	- 2.94%	1,213,735	32,222
10:46	26,450	750	- 2.76%	1,207,125	32,048
10:45	26,450	750	- 2.76%	1,204,625	31,982
10:44	26,500	700	- 2.57%	1,203,352	31,948
10:43	26,500	700	- 2.57%	1,200,712	31,878
10:42	26,550	650	- 2.39%	1,175,980	31,225
10:41	26,550	650	- 2.39%	1,172,311	31,128