시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,350	850	- 3.13%	1,267,036	33,627
10:59	26,300	900	- 3.31%	1,264,942	33,572
10:58	26,350	850	- 3.13%	1,264,474	33,560
10:57	26,300	900	- 3.31%	1,261,423	33,479
10:56	26,350	850	- 3.13%	1,259,547	33,430
10:55	26,300	900	- 3.31%	1,259,157	33,420
10:54	26,300	900	- 3.31%	1,256,584	33,352
10:53	26,350	850	- 3.13%	1,241,110	32,945
10:52	26,400	800	- 2.94%	1,239,772	32,909
10:51	26,350	850	- 3.13%	1,233,141	32,734