시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,400	800	- 2.94%	1,310,223	34,759
11:09	26,450	750	- 2.76%	1,308,720	34,720
11:08	26,500	700	- 2.57%	1,305,859	34,644
11:07	26,350	850	- 3.13%	1,303,865	34,591
11:06	26,200	1,000	- 3.68%	1,301,347	34,525
11:05	26,100	1,100	- 4.04%	1,295,942	34,383
11:04	26,100	1,100	- 4.04%	1,292,862	34,303
11:03	26,100	1,100	- 4.04%	1,290,108	34,231
11:02	26,100	1,100	- 4.04%	1,283,211	34,051
11:01	26,250	950	- 3.49%	1,272,905	33,781