시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,750	450	- 1.65%	1,364,402	36,198
11:19	26,650	550	- 2.02%	1,347,116	35,737
11:18	26,650	550	- 2.02%	1,344,943	35,679
11:17	26,650	550	- 2.02%	1,340,751	35,568
11:16	26,300	900	- 3.31%	1,323,958	35,122
11:15	26,300	900	- 3.31%	1,321,532	35,058
11:14	26,400	800	- 2.94%	1,320,218	35,023
11:13	26,400	800	- 2.94%	1,318,484	34,978
11:12	26,400	800	- 2.94%	1,315,797	34,907
11:11	26,400	800	- 2.94%	1,312,576	34,822