시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,850	350	- 1.29%	1,412,961	37,502
11:29	26,800	400	- 1.47%	1,409,329	37,404
11:28	26,850	350	- 1.29%	1,406,403	37,326
11:27	26,850	350	- 1.29%	1,404,832	37,284
11:26	26,850	350	- 1.29%	1,402,070	37,210
11:25	26,950	250	- 0.92%	1,398,460	37,113
11:24	26,850	350	- 1.29%	1,388,897	36,855
11:23	26,800	400	- 1.47%	1,378,541	36,577
11:22	26,800	400	- 1.47%	1,373,707	36,448
11:21	26,800	400	- 1.47%	1,367,074	36,270