시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,000	200	- 0.74%	1,458,969	38,743
11:39	27,000	200	- 0.74%	1,458,074	38,718
11:38	27,000	200	- 0.74%	1,456,525	38,677
11:37	26,900	300	- 1.10%	1,454,389	38,619
11:36	27,000	200	- 0.74%	1,447,152	38,424
11:35	27,050	150	- 0.55%	1,445,507	38,379
11:34	27,000	200	- 0.74%	1,433,200	38,047
11:33	26,950	250	- 0.92%	1,430,942	37,986
11:32	26,950	250	- 0.92%	1,430,072	37,962
11:31	26,950	250	- 0.92%	1,420,300	37,699