시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,900	300	- 1.10%	1,501,323	39,887
11:49	27,000	200	- 0.74%	1,500,082	39,853
11:48	26,900	300	- 1.10%	1,497,344	39,780
11:47	26,900	300	- 1.10%	1,493,673	39,681
11:46	27,000	200	- 0.74%	1,490,240	39,588
11:45	27,150	50	- 0.18%	1,479,548	39,299
11:44	27,100	100	- 0.37%	1,473,986	39,148
11:43	27,050	150	- 0.55%	1,469,152	39,017
11:42	27,050	150	- 0.55%	1,468,242	38,993
11:41	27,000	200	- 0.74%	1,466,299	38,940