시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,050	150	- 0.55%	1,528,571	40,621
11:59	27,000	200	- 0.74%	1,524,785	40,519
11:58	26,900	300	- 1.10%	1,517,875	40,332
11:57	26,900	300	- 1.10%	1,515,964	40,281
11:56	26,900	300	- 1.10%	1,512,106	40,177
11:55	26,900	300	- 1.10%	1,510,267	40,128
11:54	26,950	250	- 0.92%	1,507,203	40,045
11:53	26,950	250	- 0.92%	1,507,089	40,042
11:52	26,900	300	- 1.10%	1,505,273	39,993
11:51	27,000	200	- 0.74%	1,504,045	39,960