시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,200	0	0.00%	1,561,679	41,518
12:09	27,050	150	- 0.55%	1,549,609	41,190
12:08	27,100	100	- 0.37%	1,547,869	41,143
12:07	27,100	100	- 0.37%	1,547,302	41,128
12:06	27,050	150	- 0.55%	1,542,330	40,993
12:05	27,100	100	- 0.37%	1,541,898	40,982
12:04	27,050	150	- 0.55%	1,540,650	40,948
12:03	27,100	100	- 0.37%	1,536,639	40,839
12:02	27,100	100	- 0.37%	1,534,199	40,773
12:01	27,050	150	- 0.55%	1,531,773	40,707