시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,000	200	- 0.74%	2,199,555	58,912
15:09	26,900	300	- 1.10%	2,197,195	58,848
15:08	27,000	200	- 0.74%	2,191,171	58,686
15:07	27,000	200	- 0.74%	2,182,230	58,445
15:06	27,050	150	- 0.55%	2,172,436	58,180
15:05	27,100	100	- 0.37%	2,168,850	58,083
15:04	27,150	50	- 0.18%	2,164,920	57,977
15:03	27,200	0	0.00%	2,161,890	57,894
15:02	27,250	50	+ 0.18%	2,158,521	57,803
15:01	27,250	50	+ 0.18%	2,152,577	57,641