시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,350	150	+ 0.55%	1,607,460	42,766
12:19	27,250	50	+ 0.18%	1,604,710	42,691
12:18	27,200	0	0.00%	1,602,749	42,638
12:17	27,250	50	+ 0.18%	1,599,168	42,540
12:16	27,300	100	+ 0.37%	1,592,843	42,368
12:15	27,350	150	+ 0.55%	1,586,786	42,202
12:14	27,250	50	+ 0.18%	1,582,526	42,086
12:13	27,250	50	+ 0.18%	1,577,354	41,945
12:12	27,250	50	+ 0.18%	1,572,616	41,816
12:11	27,200	0	0.00%	1,568,217	41,696