시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,900	300	- 1.10%	1,646,061	43,814
12:29	27,000	200	- 0.74%	1,643,938	43,756
12:28	27,050	150	- 0.55%	1,639,395	43,634
12:27	27,100	100	- 0.37%	1,633,780	43,482
12:26	27,100	100	- 0.37%	1,631,692	43,425
12:25	27,050	150	- 0.55%	1,626,946	43,297
12:24	27,150	50	- 0.18%	1,624,377	43,227
12:23	27,300	100	+ 0.37%	1,618,000	43,054
12:22	27,300	100	+ 0.37%	1,615,846	42,995
12:21	27,350	150	+ 0.55%	1,610,482	42,849