시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,850	350	- 1.29%	1,680,436	44,737
12:39	26,900	300	- 1.10%	1,678,809	44,693
12:38	26,900	300	- 1.10%	1,677,757	44,665
12:37	26,800	400	- 1.47%	1,673,530	44,551
12:36	26,800	400	- 1.47%	1,671,474	44,496
12:35	26,800	400	- 1.47%	1,667,522	44,390
12:34	26,850	350	- 1.29%	1,662,439	44,254
12:33	26,950	250	- 0.92%	1,658,885	44,159
12:32	26,900	300	- 1.10%	1,656,685	44,099
12:31	26,850	350	- 1.29%	1,653,647	44,018