| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 27,150 | 50 | - 0.18% | 1,724,905 | 45,932 |
| 12:49 | 27,150 | 50 | - 0.18% | 1,720,651 | 45,816 |
| 12:48 | 27,100 | 100 | - 0.37% | 1,715,595 | 45,679 |
| 12:47 | 27,000 | 200 | - 0.74% | 1,713,175 | 45,614 |
| 12:46 | 27,000 | 200 | - 0.74% | 1,709,534 | 45,515 |
| 12:45 | 26,850 | 350 | - 1.29% | 1,705,681 | 45,412 |
| 12:44 | 26,800 | 400 | - 1.47% | 1,701,694 | 45,305 |
| 12:43 | 26,850 | 350 | - 1.29% | 1,698,158 | 45,210 |
| 12:42 | 26,700 | 500 | - 1.84% | 1,688,478 | 44,952 |
| 12:41 | 26,800 | 400 | - 1.47% | 1,684,746 | 44,852 |