시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,400	200	+ 0.74%	1,764,202	47,002
12:59	27,300	100	+ 0.37%	1,756,511	46,792
12:58	27,300	100	+ 0.37%	1,752,281	46,677
12:57	27,300	100	+ 0.37%	1,751,427	46,653
12:56	27,300	100	+ 0.37%	1,747,780	46,554
12:55	27,250	50	+ 0.18%	1,744,330	46,460
12:54	27,200	0	0.00%	1,740,750	46,362
12:53	27,200	0	0.00%	1,736,462	46,246
12:52	27,200	0	0.00%	1,734,278	46,186
12:51	27,200	0	0.00%	1,729,678	46,061