시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,350	150	+ 0.55%	1,844,988	49,220
13:09	27,400	200	+ 0.74%	1,839,728	49,076
13:08	27,350	150	+ 0.55%	1,836,178	48,979
13:07	27,500	300	+ 1.10%	1,824,949	48,671
13:06	27,600	400	+ 1.47%	1,818,471	48,492
13:05	27,550	350	+ 1.29%	1,812,300	48,322
13:04	27,500	300	+ 1.10%	1,805,802	48,143
13:03	27,450	250	+ 0.92%	1,790,163	47,714
13:02	27,350	150	+ 0.55%	1,778,449	47,393
13:01	27,400	200	+ 0.74%	1,773,834	47,266