시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,300	100	+ 0.37%	1,870,966	49,928
13:19	27,250	50	+ 0.18%	1,869,565	49,890
13:18	27,250	50	+ 0.18%	1,867,265	49,828
13:17	27,300	100	+ 0.37%	1,865,488	49,779
13:16	27,300	100	+ 0.37%	1,860,981	49,656
13:15	27,300	100	+ 0.37%	1,859,869	49,626
13:14	27,300	100	+ 0.37%	1,857,118	49,551
13:13	27,200	0	0.00%	1,854,599	49,482
13:12	27,300	100	+ 0.37%	1,852,564	49,427
13:11	27,300	100	+ 0.37%	1,848,476	49,315