시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,250	50	+ 0.18%	1,889,784	50,442
13:29	27,300	100	+ 0.37%	1,887,949	50,392
13:28	27,250	50	+ 0.18%	1,886,585	50,355
13:27	27,300	100	+ 0.37%	1,885,270	50,319
13:26	27,350	150	+ 0.55%	1,881,065	50,204
13:25	27,400	200	+ 0.74%	1,879,836	50,171
13:24	27,400	200	+ 0.74%	1,878,910	50,145
13:23	27,350	150	+ 0.55%	1,877,190	50,098
13:22	27,250	50	+ 0.18%	1,875,443	50,051
13:21	27,250	50	+ 0.18%	1,872,743	49,977