시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,350	150	+ 0.55%	1,914,502	51,116
13:39	27,300	100	+ 0.37%	1,913,915	51,100
13:38	27,300	100	+ 0.37%	1,910,872	51,017
13:37	27,250	50	+ 0.18%	1,904,735	50,850
13:36	27,250	50	+ 0.18%	1,901,351	50,758
13:35	27,250	50	+ 0.18%	1,899,075	50,696
13:34	27,250	50	+ 0.18%	1,895,032	50,586
13:33	27,250	50	+ 0.18%	1,892,946	50,529
13:32	27,250	50	+ 0.18%	1,891,690	50,494
13:31	27,250	50	+ 0.18%	1,891,064	50,477