시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,300	100	+ 0.37%	1,945,752	51,969
13:49	27,250	50	+ 0.18%	1,942,720	51,886
13:48	27,300	100	+ 0.37%	1,941,455	51,852
13:47	27,350	150	+ 0.55%	1,937,426	51,742
13:46	27,350	150	+ 0.55%	1,936,425	51,715
13:45	27,350	150	+ 0.55%	1,934,815	51,671
13:44	27,400	200	+ 0.74%	1,929,412	51,523
13:43	27,300	100	+ 0.37%	1,926,372	51,440
13:42	27,350	150	+ 0.55%	1,925,568	51,418
13:41	27,350	150	+ 0.55%	1,923,891	51,372