시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	200	- 0.74%	2,247,955	60,218
15:19	27,050	150	- 0.55%	2,236,041	59,896
15:18	27,050	150	- 0.55%	2,231,503	59,774
15:17	27,000	200	- 0.74%	2,228,707	59,698
15:16	27,000	200	- 0.74%	2,224,491	59,584
15:15	27,050	150	- 0.55%	2,218,237	59,416
15:14	27,100	100	- 0.37%	2,213,717	59,293
15:13	26,950	250	- 0.92%	2,209,207	59,172
15:12	26,950	250	- 0.92%	2,204,870	59,055
15:11	26,950	250	- 0.92%	2,202,077	58,980